Historical Mutual Fund NAV of Groww Nifty Non-Cyclical Consumer Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.574 |
| 18-11-2024 | 10.5299 |
| 14-11-2024 | 10.5127 |
| 13-11-2024 | 10.5319 |
| 12-11-2024 | 10.6099 |
| 11-11-2024 | 10.7389 |
| 08-11-2024 | 10.7889 |
| 07-11-2024 | 10.805 |
| 06-11-2024 | 10.9392 |
| 05-11-2024 | 10.7894 |
| 04-11-2024 | 10.8283 |
| 31-10-2024 | 10.8884 |
| 30-10-2024 | 11.0219 |
| 29-10-2024 | 11.0275 |
| 28-10-2024 | 11.0351 |
| 25-10-2024 | 11.036 |
| 24-10-2024 | 11.0878 |
| 23-10-2024 | 11.281 |
| 22-10-2024 | 11.2509 |
| 21-10-2024 | 11.3801 |
| 18-10-2024 | 11.4799 |
| 17-10-2024 | 11.532 |
| 16-10-2024 | 11.7473 |
| 15-10-2024 | 11.8135 |
| 14-10-2024 | 11.7661 |
| 11-10-2024 | 11.7725 |
| 10-10-2024 | 11.7188 |
| 09-10-2024 | 11.7954 |
| 08-10-2024 | 11.7911 |
| 07-10-2024 | 11.6171 |
| 04-10-2024 | 11.7331 |
| 03-10-2024 | 11.9027 |
| 01-10-2024 | 12.1342 |
| 30-09-2024 | 12.1496 |
| 27-09-2024 | 12.2621 |
| 26-09-2024 | 12.3082 |
| 25-09-2024 | 12.2362 |
| 24-09-2024 | 12.3038 |
| 23-09-2024 | 12.3827 |
| 20-09-2024 | 12.2719 |
| 19-09-2024 | 12.0849 |
| 18-09-2024 | 12.0123 |
| 17-09-2024 | 12.0506 |
| 16-09-2024 | 12.0318 |
| 13-09-2024 | 12.0448 |
| 12-09-2024 | 12.1243 |
| 11-09-2024 | 11.9306 |
| 10-09-2024 | 11.8815 |
| 09-09-2024 | 11.7928 |
| 06-09-2024 | 11.6581 |
| 05-09-2024 | 11.7103 |
| 04-09-2024 | 11.6545 |
| 03-09-2024 | 11.6196 |
| 02-09-2024 | 11.6153 |
| 30-08-2024 | 11.6153 |
| 29-08-2024 | 11.6056 |
| 28-08-2024 | 11.5864 |
| 27-08-2024 | 11.5675 |
| 26-08-2024 | 11.6374 |
| 23-08-2024 | 11.5773 |
| 22-08-2024 | 11.5645 |
| 21-08-2024 | 11.4546 |
| 20-08-2024 | 11.3273 |
| 19-08-2024 | 11.3108 |
| 16-08-2024 | 11.2793 |
| 14-08-2024 | 11.132 |
| 13-08-2024 | 11.1259 |
| 12-08-2024 | 11.1598 |
| 09-08-2024 | 11.1825 |
| 08-08-2024 | 11.0561 |
| 07-08-2024 | 11.12 |
| 06-08-2024 | 10.9281 |
| 05-08-2024 | 10.9883 |
| 02-08-2024 | 11.1497 |
| 01-08-2024 | 11.1431 |
| 31-07-2024 | 11.1344 |
| 30-07-2024 | 11.0539 |
| 29-07-2024 | 11.0682 |
| 26-07-2024 | 11.0924 |
| 25-07-2024 | 10.9255 |
| 24-07-2024 | 10.9562 |
| 23-07-2024 | 10.9364 |
| 22-07-2024 | 10.8092 |
| 19-07-2024 | 10.7736 |
| 18-07-2024 | 10.8829 |
| 16-07-2024 | 10.8778 |
| 15-07-2024 | 10.8403 |
| 12-07-2024 | 10.788 |
| 11-07-2024 | 10.7472 |
| 10-07-2024 | 10.7082 |
| 09-07-2024 | 10.6752 |
| 08-07-2024 | 10.6014 |
| 05-07-2024 | 10.5613 |
| 04-07-2024 | 10.4961 |
| 03-07-2024 | 10.5032 |
| 02-07-2024 | 10.4621 |
| 01-07-2024 | 10.5213 |
| 28-06-2024 | 10.4495 |
| 27-06-2024 | 10.451 |
| 26-06-2024 | 10.4231 |
| 25-06-2024 | 10.3907 |
| 24-06-2024 | 10.419 |
| 21-06-2024 | 10.3285 |
| 20-06-2024 | 10.3717 |
| 19-06-2024 | 10.3702 |
| 18-06-2024 | 10.4737 |
| 14-06-2024 | 10.4062 |
| 13-06-2024 | 10.3208 |
| 12-06-2024 | 10.3171 |
| 11-06-2024 | 10.34 |
| 10-06-2024 | 10.3658 |
| 07-06-2024 | 10.3385 |
| 06-06-2024 | 10.193 |
| 05-06-2024 | 10.1947 |
| 04-06-2024 | 9.7334 |
| 03-06-2024 | 9.8459 |
| 31-05-2024 | 9.7498 |
| 30-05-2024 | 9.8034 |
| 29-05-2024 | 9.8982 |
| 28-05-2024 | 9.9458 |
| 27-05-2024 | 9.9793 |
| 24-05-2024 | 9.9993 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
